DZ Bank Put 5 KCO 20.09.2024/ DE000DJ5NBP3 /
| 2024-08-01 6:09:06 PM | Chg. +0.010 | Volume | Bid8:00:05 PM | Ask8:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | - Turnover: - |
0.130Bid Size: 7,500 | 0.240Ask Size: 7,500 | 0.150 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:09:06 PM | 0.150 | 0 |
| 2024-08-01 | 8:04:18 AM | 0.090 | 0 |
| 2024-07-31 | 6:09:13 PM | 0.140 | 0 |
| 2024-07-31 | 5:04:32 PM | 0.200 | 0 |
| 2024-07-31 | 4:04:44 PM | 0.200 | 0 |
| 2024-07-31 | 3:04:22 PM | 0.200 | 0 |
| 2024-07-31 | 2:04:53 PM | 0.190 | 0 |
| 2024-07-31 | 1:04:34 PM | 0.190 | 0 |
| 2024-07-31 | 12:04:43 PM | 0.190 | 0 |
| 2024-07-31 | 11:04:42 AM | 0.190 | 0 |
| 2024-07-31 | 8:04:12 AM | 0.130 | 0 |
| 2024-07-30 | 6:09:16 PM | 0.150 | 0 |
| 2024-07-30 | 5:04:44 PM | 0.210 | 0 |
All quotes in EUR
