DZ Bank Put 5 BSD2 20.12.2024/ DE000DQ3QV72 /
| 10/18/2024 9:35:00 PM | Chg. -0.040 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -8.00% | 0 Turnover: 0.000 |
0.470Bid Size: 7,500 | 0.510Ask Size: 7,500 | 0.550 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:00 PM | 0.460 | 0 |
| 10/18/2024 | 9:04:54 PM | 0.470 | 0 |
| 10/18/2024 | 8:35:16 PM | 0.470 | 0 |
| 10/18/2024 | 8:04:43 PM | 0.460 | 0 |
| 10/18/2024 | 7:34:49 PM | 0.460 | 0 |
| 10/18/2024 | 7:04:32 PM | 0.460 | 0 |
| 10/18/2024 | 6:35:16 PM | 0.460 | 0 |
| 10/18/2024 | 6:04:53 PM | 0.460 | 0 |
| 10/18/2024 | 5:04:47 PM | 0.490 | 0 |
| 10/18/2024 | 4:35:12 PM | 0.490 | 0 |
| 10/18/2024 | 4:04:34 PM | 0.500 | 0 |
| 10/18/2024 | 3:34:54 PM | 0.490 | 0 |
| 10/18/2024 | 3:04:45 PM | 0.480 | 0 |
All quotes in EUR
