DZ Bank Put 480 LOR 21.03.2025/ DE000DQ39HB6 /
| 2024-07-30 9:34:46 PM | Chg. -0.620 | Volume | Bid9:59:45 PM | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | -7.09% | 0 Turnover: 0.000 |
8.140Bid Size: 500 | -Ask Size: - | 9.290 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:46 PM | 8.130 | 0 |
| 2024-07-30 | 9:04:27 PM | 8.210 | 0 |
| 2024-07-30 | 8:34:44 PM | 8.360 | 0 |
| 2024-07-30 | 8:04:20 PM | 8.280 | 0 |
| 2024-07-30 | 7:34:37 PM | 8.300 | 0 |
| 2024-07-30 | 7:04:21 PM | 8.840 | 0 |
| 2024-07-30 | 6:34:38 PM | 8.920 | 0 |
| 2024-07-30 | 6:04:37 PM | 9.290 | 0 |
| 2024-07-30 | 5:04:23 PM | 9.210 | 0 |
| 2024-07-30 | 4:34:57 PM | 9.200 | 0 |
| 2024-07-30 | 4:04:24 PM | 9.200 | 0 |
| 2024-07-30 | 3:34:58 PM | 9.230 | 0 |
| 2024-07-30 | 3:04:36 PM | 9.090 | 0 |
All quotes in EUR
