DZ Bank Put 45 KGX 20.09.2024/ DE000DJ82LN8 /
| 7/12/2024 9:34:41 PM | Chg. -0.060 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -10.17% | 0 Turnover: 0.000 |
0.530Bid Size: 8,000 | 0.560Ask Size: 8,000 | 0.610 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:41 PM | 0.530 | 0 |
| 7/12/2024 | 9:04:25 PM | 0.530 | 0 |
| 7/12/2024 | 8:34:55 PM | 0.530 | 0 |
| 7/12/2024 | 8:04:36 PM | 0.520 | 0 |
| 7/12/2024 | 7:34:23 PM | 0.530 | 0 |
| 7/12/2024 | 7:04:33 PM | 0.520 | 0 |
| 7/12/2024 | 6:34:47 PM | 0.530 | 0 |
| 7/12/2024 | 6:04:28 PM | 0.530 | 0 |
| 7/12/2024 | 5:04:36 PM | 0.510 | 0 |
| 7/12/2024 | 4:34:53 PM | 0.520 | 0 |
| 7/12/2024 | 4:04:37 PM | 0.550 | 0 |
| 7/12/2024 | 3:34:50 PM | 0.570 | 0 |
| 7/12/2024 | 3:04:31 PM | 0.580 | 0 |
All quotes in EUR
