DZ Bank Put 45 FIE 20.06.2025/ DE000DJ333J3 /
| 8/1/2024 8:15:38 AM | Chg. 0.000 | Volume | Bid9:54:24 AM | Ask9:54:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | 0.00% | - Turnover: - |
0.500Bid Size: 35,000 | 0.510Ask Size: 35,000 | 0.490 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:15:38 AM | 0.490 | 0 |
| 7/31/2024 | 6:12:15 PM | 0.490 | 0 |
| 7/31/2024 | 5:06:10 PM | 0.500 | 0 |
| 7/31/2024 | 4:06:27 PM | 0.490 | 0 |
| 7/31/2024 | 3:05:42 PM | 0.480 | 0 |
| 7/31/2024 | 2:06:42 PM | 0.490 | 0 |
| 7/31/2024 | 1:06:01 PM | 0.480 | 0 |
| 7/31/2024 | 12:06:18 PM | 0.480 | 0 |
| 7/31/2024 | 11:06:11 AM | 0.460 | 0 |
| 7/31/2024 | 8:15:27 AM | 0.470 | 0 |
| 7/30/2024 | 6:12:12 PM | 0.490 | 0 |
| 7/30/2024 | 5:06:09 PM | 0.480 | 0 |
| 7/30/2024 | 4:06:08 PM | 0.480 | 0 |
All quotes in EUR
