DZ Bank Put 45 EBO 20.09.2024/ DE000DQ2LU95 /
| 7/29/2024 9:35:01 PM | Chg. -0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.059EUR | -14.49% | 0 Turnover: 0.000 |
0.058Bid Size: 5,000 | 0.088Ask Size: 5,000 | 0.072 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:35:01 PM | 0.059 | 0 |
| 7/29/2024 | 9:05:03 PM | 0.059 | 0 |
| 7/29/2024 | 8:35:08 PM | 0.059 | 0 |
| 7/29/2024 | 8:04:42 PM | 0.059 | 0 |
| 7/29/2024 | 7:34:44 PM | 0.061 | 0 |
| 7/29/2024 | 7:04:57 PM | 0.060 | 0 |
| 7/29/2024 | 6:34:57 PM | 0.060 | 0 |
| 7/29/2024 | 6:04:31 PM | 0.061 | 0 |
| 7/29/2024 | 5:34:44 PM | 0.064 | 0 |
| 7/29/2024 | 5:04:35 PM | 0.070 | 0 |
| 7/29/2024 | 4:35:25 PM | 0.072 | 0 |
| 7/29/2024 | 4:04:52 PM | 0.070 | 0 |
| 7/29/2024 | 3:35:03 PM | 0.068 | 0 |
All quotes in EUR
