DZ Bank Put 45 EBO 19.12.2025/ DE000DQ296U0 /
| 9/2/2024 1:34:52 PM | Chg. -0.020 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -5.00% | 0 Turnover: 0.000 |
0.380Bid Size: 50,000 | 0.390Ask Size: 50,000 | 0.410 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:34:52 PM | 0.380 | 0 |
| 9/2/2024 | 1:08:54 PM | 0.380 | 0 |
| 9/2/2024 | 12:35:18 PM | 0.390 | 0 |
| 9/2/2024 | 11:35:03 AM | 0.390 | 0 |
| 9/2/2024 | 11:04:41 AM | 0.400 | 0 |
| 9/2/2024 | 10:35:04 AM | 0.400 | 0 |
| 9/2/2024 | 10:04:51 AM | 0.410 | 0 |
| 9/2/2024 | 9:35:05 AM | 0.410 | 0 |
| 9/2/2024 | 9:04:42 AM | 0.400 | 0 |
| 8/30/2024 | 9:35:17 PM | 0.400 | 0 |
| 8/30/2024 | 9:04:27 PM | 0.400 | 0 |
| 8/30/2024 | 8:35:06 PM | 0.400 | 0 |
| 8/30/2024 | 8:04:36 PM | 0.400 | 0 |
All quotes in EUR
