DZ Bank Put 45 EBO 19.12.2025/ DE000DQ296U0 /
| 7/30/2024 1:35:04 PM | Chg. -0.010 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -2.27% | 0 Turnover: 0.000 |
0.430Bid Size: 50,000 | 0.440Ask Size: 50,000 | 0.450 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:35:04 PM | 0.430 | 0 |
| 7/30/2024 | 1:08:44 PM | 0.430 | 0 |
| 7/30/2024 | 12:35:03 PM | 0.430 | 0 |
| 7/30/2024 | 11:35:09 AM | 0.430 | 0 |
| 7/30/2024 | 11:04:36 AM | 0.430 | 0 |
| 7/30/2024 | 10:35:19 AM | 0.430 | 0 |
| 7/30/2024 | 10:04:35 AM | 0.440 | 0 |
| 7/30/2024 | 9:35:27 AM | 0.440 | 0 |
| 7/30/2024 | 9:04:28 AM | 0.450 | 0 |
| 7/29/2024 | 9:35:11 PM | 0.440 | 0 |
| 7/29/2024 | 9:04:46 PM | 0.440 | 0 |
| 7/29/2024 | 8:35:00 PM | 0.440 | 0 |
| 7/29/2024 | 8:04:26 PM | 0.440 | 0 |
All quotes in EUR
