DZ Bank Put 45 EBO 19.12.2025/ DE000DQ296U0 /
| 30/07/2024 13:08:44 | Chg. -0.010 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -2.27% | 0 Turnover: 0.000 |
0.430Bid Size: 50,000 | 0.440Ask Size: 50,000 | 0.450 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:08:44 | 0.430 | 0 |
| 30/07/2024 | 12:35:03 | 0.430 | 0 |
| 30/07/2024 | 11:35:09 | 0.430 | 0 |
| 30/07/2024 | 11:04:36 | 0.430 | 0 |
| 30/07/2024 | 10:35:19 | 0.430 | 0 |
| 30/07/2024 | 10:04:35 | 0.440 | 0 |
| 30/07/2024 | 09:35:27 | 0.440 | 0 |
| 30/07/2024 | 09:04:28 | 0.450 | 0 |
| 29/07/2024 | 21:35:11 | 0.440 | 0 |
| 29/07/2024 | 21:04:46 | 0.440 | 0 |
| 29/07/2024 | 20:35:00 | 0.440 | 0 |
| 29/07/2024 | 20:04:26 | 0.440 | 0 |
| 29/07/2024 | 19:34:38 | 0.440 | 0 |
All quotes in EUR
