DZ Bank Put 45 DRW3 21.03.2025/ DE000DQ2RY38 /
| 11/12/2024 9:34:42 PM | Chg. +0.050 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +20.83% | 0 Turnover: 0.000 |
0.280Bid Size: 5,000 | 0.340Ask Size: 5,000 | 0.300 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:34:42 PM | 0.290 | 0 |
| 11/12/2024 | 9:04:30 PM | 0.290 | 0 |
| 11/12/2024 | 8:34:46 PM | 0.290 | 0 |
| 11/12/2024 | 8:04:35 PM | 0.290 | 0 |
| 11/12/2024 | 7:34:20 PM | 0.290 | 0 |
| 11/12/2024 | 7:04:26 PM | 0.270 | 0 |
| 11/12/2024 | 6:34:44 PM | 0.280 | 0 |
| 11/12/2024 | 6:04:29 PM | 0.300 | 0 |
| 11/12/2024 | 5:04:44 PM | 0.280 | 0 |
| 11/12/2024 | 4:34:43 PM | 0.270 | 0 |
| 11/12/2024 | 4:04:32 PM | 0.260 | 0 |
| 11/12/2024 | 3:34:57 PM | 0.280 | 0 |
| 11/12/2024 | 3:04:25 PM | 0.280 | 0 |
All quotes in EUR
