DZ Bank Put 4025 S&P 500 Index 20.../ DE000DJ2KNJ4 /
| 11/1/2024 9:35:16 PM | Chg. -0.009 | Volume | Bid9:49:59 PM | Ask9:49:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | -11.84% | 0 Turnover: 0.000 |
0.067Bid Size: 75,000 | 0.100Ask Size: 75,000 | 0.073 | 0.062 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:35:16 PM | 0.067 | 0 |
| 11/1/2024 | 9:04:51 PM | 0.067 | 0 |
| 11/1/2024 | 8:34:46 PM | 0.068 | 0 |
| 11/1/2024 | 8:04:51 PM | 0.067 | 0 |
| 11/1/2024 | 7:35:04 PM | 0.068 | 0 |
| 11/1/2024 | 7:04:47 PM | 0.069 | 0 |
| 11/1/2024 | 6:35:12 PM | 0.066 | 0 |
| 11/1/2024 | 6:04:26 PM | 0.064 | 0 |
| 11/1/2024 | 5:34:24 PM | 0.064 | 0 |
| 11/1/2024 | 5:04:35 PM | 0.065 | 0 |
| 11/1/2024 | 4:35:16 PM | 0.064 | 0 |
| 11/1/2024 | 4:04:27 PM | 0.065 | 0 |
| 11/1/2024 | 3:35:15 PM | 0.062 | 0 |
All quotes in EUR
