DZ Bank Put 400 LOR 20.09.2024/ DE000DJ29H48 /
| 7/30/2024 9:34:53 PM | Chg. -0.320 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | -18.50% | 0 Turnover: 0.000 |
1.410Bid Size: 500 | 1.560Ask Size: 500 | 2.110 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:53 PM | 1.410 | 0 |
| 7/30/2024 | 9:04:42 PM | 1.450 | 0 |
| 7/30/2024 | 8:34:49 PM | 1.540 | 0 |
| 7/30/2024 | 8:04:31 PM | 1.490 | 0 |
| 7/30/2024 | 7:34:26 PM | 1.500 | 0 |
| 7/30/2024 | 7:04:34 PM | 1.800 | 0 |
| 7/30/2024 | 6:34:50 PM | 1.850 | 0 |
| 7/30/2024 | 6:04:26 PM | 2.110 | 0 |
| 7/30/2024 | 5:04:06 PM | 2.060 | 0 |
| 7/30/2024 | 4:34:45 PM | 2.060 | 0 |
| 7/30/2024 | 4:04:36 PM | 2.040 | 0 |
| 7/30/2024 | 3:34:51 PM | 2.060 | 0 |
| 7/30/2024 | 3:04:25 PM | 1.980 | 0 |
All quotes in EUR
