DZ Bank Put 400 2FE 20.06.2025/ DE000DQ0XS89 /
| 7/12/2024 9:34:45 PM | Chg. -0.120 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | -3.08% | 0 Turnover: 0.000 |
3.790Bid Size: 1,500 | 3.890Ask Size: 1,500 | 3.970 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:45 PM | 3.780 | 0 |
| 7/12/2024 | 9:04:24 PM | 3.740 | 0 |
| 7/12/2024 | 8:34:46 PM | 3.740 | 0 |
| 7/12/2024 | 8:04:35 PM | 3.740 | 0 |
| 7/12/2024 | 7:34:26 PM | 3.740 | 0 |
| 7/12/2024 | 7:04:34 PM | 3.810 | 0 |
| 7/12/2024 | 6:34:50 PM | 3.810 | 0 |
| 7/12/2024 | 6:04:40 PM | 3.810 | 0 |
| 7/12/2024 | 5:04:28 PM | 3.790 | 0 |
| 7/12/2024 | 4:34:58 PM | 3.780 | 0 |
| 7/12/2024 | 4:04:37 PM | 3.860 | 0 |
| 7/12/2024 | 3:34:51 PM | 3.960 | 0 |
| 7/12/2024 | 3:04:31 PM | 3.890 | 0 |
All quotes in EUR
