DZ Bank Put 400 2FE 20.06.2025/ DE000DQ0XS89 /
12/07/2024 21:34:45 | Chg. -0.120 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
---|---|---|---|---|---|---|
3.780EUR | -3.08% | 0 Turnover: 0.000 |
3.790Bid Size: 1,500 | 3.890Ask Size: 1,500 | 3.970 | 3.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:34:45 | 3.780 | 0 |
12/07/2024 | 21:04:24 | 3.740 | 0 |
12/07/2024 | 20:34:46 | 3.740 | 0 |
12/07/2024 | 20:04:35 | 3.740 | 0 |
12/07/2024 | 19:34:26 | 3.740 | 0 |
12/07/2024 | 19:04:34 | 3.810 | 0 |
12/07/2024 | 18:34:50 | 3.810 | 0 |
12/07/2024 | 18:04:40 | 3.810 | 0 |
12/07/2024 | 17:04:28 | 3.790 | 0 |
12/07/2024 | 16:34:58 | 3.780 | 0 |
12/07/2024 | 16:04:37 | 3.860 | 0 |
12/07/2024 | 15:34:51 | 3.960 | 0 |
12/07/2024 | 15:04:31 | 3.890 | 0 |
All quotes in EUR