DZ Bank Put 400 2FE 19.12.2025/ DE000DQ48UK1 /
| 03/09/2024 21:34:54 | Chg. +0.200 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | +5.78% | 0 Turnover: 0.000 |
3.670Bid Size: 1,500 | 3.770Ask Size: 1,500 | 3.660 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:34:54 | 3.660 | 0 |
| 03/09/2024 | 21:05:02 | 3.650 | 0 |
| 03/09/2024 | 20:34:55 | 3.640 | 0 |
| 03/09/2024 | 20:04:47 | 3.640 | 0 |
| 03/09/2024 | 19:34:54 | 3.590 | 0 |
| 03/09/2024 | 19:04:54 | 3.580 | 0 |
| 03/09/2024 | 18:34:55 | 3.610 | 0 |
| 03/09/2024 | 18:04:56 | 3.580 | 0 |
| 03/09/2024 | 17:04:47 | 3.570 | 0 |
| 03/09/2024 | 16:35:29 | 3.540 | 0 |
| 03/09/2024 | 16:04:46 | 3.500 | 0 |
| 03/09/2024 | 15:35:07 | 3.450 | 0 |
| 03/09/2024 | 15:04:44 | 3.490 | 0 |
All quotes in EUR
