DZ Bank Put 40 VOS 20.06.2025/ DE000DJ37632 /
| 7/30/2024 9:35:23 PM | Chg. +0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | 0 Turnover: 0.000 |
0.130Bid Size: 4,000 | 0.190Ask Size: 4,000 | 0.160 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:23 PM | 0.140 | 0 |
| 7/30/2024 | 9:04:55 PM | 0.140 | 0 |
| 7/30/2024 | 8:35:20 PM | 0.140 | 0 |
| 7/30/2024 | 8:04:37 PM | 0.140 | 0 |
| 7/30/2024 | 7:34:37 PM | 0.140 | 0 |
| 7/30/2024 | 7:04:49 PM | 0.140 | 0 |
| 7/30/2024 | 6:35:12 PM | 0.140 | 0 |
| 7/30/2024 | 6:04:35 PM | 0.140 | 0 |
| 7/30/2024 | 5:04:08 PM | 0.150 | 0 |
| 7/30/2024 | 4:35:02 PM | 0.160 | 0 |
| 7/30/2024 | 4:04:48 PM | 0.160 | 0 |
| 7/30/2024 | 3:35:17 PM | 0.160 | 0 |
| 7/30/2024 | 3:04:34 PM | 0.160 | 0 |
All quotes in EUR
