DZ Bank Put 40 VOS 19.12.2025/ DE000DJ8EXF1 /
| 02/08/2024 08:17:02 | Chg. +0.010 | Volume | Bid09:02:08 | Ask09:02:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | - Turnover: - |
0.250Bid Size: 40,000 | 0.270Ask Size: 40,000 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:17:02 | 0.230 | 0 |
| 01/08/2024 | 18:12:36 | 0.220 | 0 |
| 01/08/2024 | 17:06:10 | 0.230 | 0 |
| 01/08/2024 | 16:06:20 | 0.220 | 0 |
| 01/08/2024 | 15:05:52 | 0.240 | 0 |
| 01/08/2024 | 14:07:14 | 0.240 | 0 |
| 01/08/2024 | 13:06:12 | 0.240 | 0 |
| 01/08/2024 | 12:06:53 | 0.240 | 0 |
| 01/08/2024 | 11:06:33 | 0.240 | 0 |
| 01/08/2024 | 08:18:59 | 0.220 | 0 |
| 31/07/2024 | 18:12:47 | 0.210 | 0 |
| 31/07/2024 | 17:06:22 | 0.220 | 0 |
| 31/07/2024 | 16:06:38 | 0.220 | 0 |
All quotes in EUR
