DZ Bank Put 40 NDA 20.06.2025/ DE000DJ8N730 /
| 10/18/2024 12:35:17 PM | Chg. +0.007 | Volume | Bid12:47:06 PM | Ask12:47:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.057EUR | +14.00% | 0 Turnover: 0.000 |
0.056Bid Size: 30,000 | 0.100Ask Size: 30,000 | 0.059 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:35:17 PM | 0.057 | 0 |
| 10/18/2024 | 12:04:53 PM | 0.058 | 0 |
| 10/18/2024 | 11:34:56 AM | 0.058 | 0 |
| 10/18/2024 | 11:04:30 AM | 0.059 | 0 |
| 10/18/2024 | 10:35:05 AM | 0.051 | 0 |
| 10/18/2024 | 10:04:57 AM | 0.054 | 0 |
| 10/18/2024 | 9:34:50 AM | 0.052 | 0 |
| 10/18/2024 | 9:04:56 AM | 0.055 | 0 |
| 10/18/2024 | 8:34:53 AM | 0.040 | 0 |
| 10/17/2024 | 9:34:59 PM | 0.050 | 0 |
| 10/17/2024 | 9:05:01 PM | 0.050 | 0 |
| 10/17/2024 | 8:34:44 PM | 0.050 | 0 |
| 10/17/2024 | 8:04:27 PM | 0.050 | 0 |
All quotes in EUR
