DZ Bank Put 40 G1A 20.06.2025/ DE000DJ4KYM1 /
| 02/10/2024 18:09:29 | Chg. -0.010 | Volume | Bid02/10/2024 | Ask02/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | - Turnover: - |
0.150Bid Size: 35,000 | 0.170Ask Size: 35,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:09:29 | 0.150 | 0 |
| 02/10/2024 | 17:05:12 | 0.150 | 0 |
| 02/10/2024 | 16:05:04 | 0.160 | 0 |
| 02/10/2024 | 15:04:31 | 0.160 | 0 |
| 02/10/2024 | 14:05:52 | 0.150 | 0 |
| 02/10/2024 | 13:05:27 | 0.150 | 0 |
| 02/10/2024 | 12:05:52 | 0.140 | 0 |
| 02/10/2024 | 11:06:10 | 0.140 | 0 |
| 02/10/2024 | 08:08:43 | 0.150 | 0 |
| 01/10/2024 | 18:09:27 | 0.160 | 0 |
| 01/10/2024 | 17:05:32 | 0.170 | 0 |
| 01/10/2024 | 16:05:16 | 0.160 | 0 |
| 01/10/2024 | 15:04:39 | 0.160 | 0 |
All quotes in EUR
