DZ Bank Put 40 FIE 21.03.2025/ DE000DQ2LV94 /
| 7/17/2024 6:13:42 PM | Chg. 0.000 | Volume | Bid7:36:46 PM | Ask7:36:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | 0.00% | - Turnover: - |
0.180Bid Size: 12,250 | 0.210Ask Size: 12,250 | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:13:42 PM | 0.190 | 0 |
| 7/17/2024 | 5:06:38 PM | 0.190 | 0 |
| 7/17/2024 | 4:07:05 PM | 0.190 | 0 |
| 7/17/2024 | 3:06:32 PM | 0.190 | 0 |
| 7/17/2024 | 2:08:00 PM | 0.190 | 0 |
| 7/17/2024 | 1:06:47 PM | 0.190 | 0 |
| 7/17/2024 | 12:07:32 PM | 0.200 | 0 |
| 7/17/2024 | 11:07:08 AM | 0.200 | 0 |
| 7/17/2024 | 8:26:17 AM | 0.190 | 0 |
| 7/16/2024 | 6:13:50 PM | 0.190 | 0 |
| 7/16/2024 | 5:07:00 PM | 0.190 | 0 |
| 7/16/2024 | 4:06:56 PM | 0.200 | 0 |
| 7/16/2024 | 3:06:33 PM | 0.200 | 0 |
All quotes in EUR
