DZ Bank Put 40 FIE 20.12.2024/ DE000DJ333C8 /
| 02/10/2024 19:04:41 | Chg. +0.003 | Volume | Bid02/10/2024 | Ask02/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.015EUR | +25.00% | 10,000 Turnover: 310 |
0.015Bid Size: 12,250 | 0.040Ask Size: 12,250 | 0.031 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 19:04:41 | 0.015 | 0 |
| 02/10/2024 | 18:34:34 | 0.015 | 0 |
| 02/10/2024 | 18:04:42 | 0.015 | 0 |
| 02/10/2024 | 17:04:32 | 0.021 | 0 |
| 02/10/2024 | 16:34:34 | 0.021 | 0 |
| 02/10/2024 | 16:04:21 | 0.021 | 0 |
| 02/10/2024 | 15:34:56 | 0.021 | 0 |
| 02/10/2024 | 15:04:27 | 0.021 | 0 |
| 02/10/2024 | 14:34:47 | 0.022 | 0 |
| 02/10/2024 | 14:04:21 | 0.022 | 0 |
| 02/10/2024 | 13:34:52 | 0.022 | 0 |
| 02/10/2024 | 13:08:40 | 0.021 | 0 |
| 02/10/2024 | 12:34:45 | 0.021 | 0 |
All quotes in EUR
