DZ Bank Put 40 EVD 20.06.2025/ DE000DJ33RA5 /
| 7/25/2024 1:05:18 PM | Chg. +0.028 | Volume | Bid1:41:51 PM | Ask1:41:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | +164.71% | - Turnover: - |
0.044Bid Size: 75,000 | 0.074Ask Size: 75,000 | 0.045 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:05:18 PM | 0.045 | 0 |
| 7/25/2024 | 12:05:54 PM | 0.044 | 0 |
| 7/25/2024 | 11:06:15 AM | 0.044 | 0 |
| 7/25/2024 | 8:16:43 AM | 0.018 | 0 |
| 7/24/2024 | 6:12:20 PM | 0.017 | 0 |
| 7/24/2024 | 5:06:09 PM | 0.039 | 0 |
| 7/24/2024 | 4:06:00 PM | 0.040 | 0 |
| 7/24/2024 | 3:05:36 PM | 0.040 | 0 |
| 7/24/2024 | 2:07:08 PM | 0.040 | 0 |
| 7/24/2024 | 1:05:26 PM | 0.040 | 0 |
| 7/24/2024 | 12:06:08 PM | 0.040 | 0 |
| 7/24/2024 | 11:06:14 AM | 0.041 | 0 |
| 7/24/2024 | 8:17:40 AM | 0.017 | 0 |
All quotes in EUR
