DZ Bank Put 40 EVD 19.12.2025/ DE000DJ8EHE7 /
| 8/6/2024 2:06:51 PM | Chg. +0.030 | Volume | Bid3:04:12 PM | Ask3:04:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.060EUR | +100.00% | - Turnover: - |
0.061Bid Size: 75,000 | 0.091Ask Size: 75,000 | 0.060 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 2:06:51 PM | 0.060 | 0 |
| 8/6/2024 | 1:06:04 PM | 0.058 | 0 |
| 8/6/2024 | 12:06:26 PM | 0.059 | 0 |
| 8/6/2024 | 11:05:54 AM | 0.057 | 0 |
| 8/6/2024 | 8:14:54 AM | 0.030 | 0 |
| 8/5/2024 | 6:11:53 PM | 0.030 | 0 |
| 8/5/2024 | 5:06:06 PM | 0.057 | 0 |
| 8/5/2024 | 4:07:40 PM | 0.058 | 0 |
| 8/5/2024 | 3:05:46 PM | 0.061 | 0 |
| 8/5/2024 | 2:06:18 PM | 0.062 | 0 |
| 8/5/2024 | 1:05:34 PM | 0.061 | 0 |
| 8/5/2024 | 12:06:07 PM | 0.060 | 0 |
| 8/5/2024 | 11:06:02 AM | 0.052 | 0 |
All quotes in EUR
