DZ Bank Put 4 ZIL 19.12.2025/ DE000DJ8EJP9 /
| 04/10/2024 18:12:05 | Chg. -0.020 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -2.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.790 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:12:05 | 0.760 | 0 |
| 04/10/2024 | 17:06:16 | 0.780 | 0 |
| 04/10/2024 | 16:06:21 | 0.780 | 0 |
| 04/10/2024 | 15:05:54 | 0.770 | 0 |
| 04/10/2024 | 14:07:28 | 0.790 | 0 |
| 04/10/2024 | 13:06:34 | 0.780 | 0 |
| 04/10/2024 | 12:46:44 | 0.780 | 0 |
| 04/10/2024 | 12:11:31 | 0.790 | 0 |
| 04/10/2024 | 11:06:52 | 0.790 | 0 |
| 04/10/2024 | 08:19:58 | 0.780 | 0 |
| 03/10/2024 | 18:12:16 | 0.780 | 0 |
| 03/10/2024 | 16:06:11 | 0.790 | 0 |
| 03/10/2024 | 15:05:44 | 0.800 | 0 |
All quotes in EUR
