DZ Bank Put 4 YOU 21.03.2025/ DE000DQ2LNE4 /
| 08/11/2024 21:35:16 | Chg. +0.100 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +14.08% | 0 Turnover: 0.000 |
0.790Bid Size: 500 | 1.240Ask Size: 500 | 0.900 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:16 | 0.810 | 0 |
| 08/11/2024 | 21:04:52 | 0.790 | 0 |
| 08/11/2024 | 20:35:15 | 0.790 | 0 |
| 08/11/2024 | 20:04:51 | 0.790 | 0 |
| 08/11/2024 | 19:34:59 | 0.820 | 0 |
| 08/11/2024 | 19:04:39 | 0.820 | 0 |
| 08/11/2024 | 18:35:11 | 0.830 | 0 |
| 08/11/2024 | 18:04:51 | 0.840 | 0 |
| 08/11/2024 | 17:04:28 | 0.900 | 0 |
| 08/11/2024 | 16:35:19 | 0.890 | 0 |
| 08/11/2024 | 16:04:41 | 0.890 | 0 |
| 08/11/2024 | 15:35:34 | 0.890 | 0 |
| 08/11/2024 | 15:04:37 | 0.900 | 0 |
All quotes in EUR
