DZ Bank Put 4 TNE5 21.03.2025/ DE000DJ092G1 /
| 8/16/2024 10:04:54 AM | Chg. +0.020 | Volume | Bid10:05:56 AM | Ask10:05:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +9.09% | 0 Turnover: 0.000 |
0.230Bid Size: 75,000 | 0.250Ask Size: 75,000 | 0.240 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:04:54 AM | 0.240 | 0 |
| 8/16/2024 | 9:34:48 AM | 0.240 | 0 |
| 8/16/2024 | 9:04:30 AM | 0.240 | 0 |
| 8/15/2024 | 9:35:12 PM | 0.220 | 0 |
| 8/15/2024 | 9:04:37 PM | 0.220 | 0 |
| 8/15/2024 | 8:34:43 PM | 0.220 | 0 |
| 8/15/2024 | 8:04:40 PM | 0.220 | 0 |
| 8/15/2024 | 7:34:23 PM | 0.220 | 0 |
| 8/15/2024 | 7:04:35 PM | 0.220 | 0 |
| 8/15/2024 | 6:35:22 PM | 0.220 | 0 |
| 8/15/2024 | 6:04:51 PM | 0.230 | 0 |
| 8/15/2024 | 5:04:34 PM | 0.230 | 0 |
| 8/15/2024 | 4:35:14 PM | 0.230 | 0 |
All quotes in EUR
