DZ Bank Put 4 BVB 20.12.2024/ DE000DJ30U14 /
| 8/23/2024 6:09:37 PM | Chg. 0.000 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | 0.00% | 30,000 Turnover: 12,600 |
-Bid Size: - | -Ask Size: - | 0.430 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 6:09:37 PM | 0.420 | 0 |
| 8/23/2024 | 5:05:19 PM | 0.430 | 0 |
| 8/23/2024 | 4:05:22 PM | 0.420 | 0 |
| 8/23/2024 | 3:04:47 PM | 0.420 | 0 |
| 8/23/2024 | 2:05:54 PM | 0.420 | 0 |
| 8/23/2024 | 1:05:17 PM | 0.410 | 0 |
| 8/23/2024 | 12:42:40 PM | 0.410 | 0 |
| 8/23/2024 | 12:07:12 PM | 0.410 | 0 |
| 8/23/2024 | 11:05:27 AM | 0.410 | 0 |
| 8/23/2024 | 9:29:00 AM | 0.420 | 15,000 |
| 8/23/2024 | 9:27:29 AM | 0.420 | 15,000 |
| 8/23/2024 | 8:08:15 AM | 0.420 | 0 |
| 8/22/2024 | 6:09:29 PM | 0.420 | 0 |
All quotes in EUR
