DZ Bank Put 4 BVB 19.12.2025/ DE000DJ82KV3 /
| 11/4/2024 6:14:11 PM | Chg. -0.020 | Volume | Bid9:55:11 PM | Ask9:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -2.35% | - Turnover: - |
0.830Bid Size: 1,500 | 0.920Ask Size: 1,500 | 0.830 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 6:14:11 PM | 0.830 | 0 |
| 11/4/2024 | 5:07:19 PM | 0.830 | 0 |
| 11/4/2024 | 4:07:10 PM | 0.830 | 0 |
| 11/4/2024 | 3:06:42 PM | 0.830 | 0 |
| 11/4/2024 | 2:08:26 PM | 0.830 | 0 |
| 11/4/2024 | 1:07:33 PM | 0.830 | 0 |
| 11/4/2024 | 12:30:10 PM | 0.820 | 0 |
| 11/4/2024 | 12:05:11 PM | 0.820 | 0 |
| 11/4/2024 | 11:05:34 AM | 0.820 | 0 |
| 11/4/2024 | 8:07:59 AM | 0.820 | 0 |
| 11/1/2024 | 6:09:26 PM | 0.850 | 0 |
| 11/1/2024 | 5:04:55 PM | 0.850 | 0 |
| 11/1/2024 | 4:05:01 PM | 0.850 | 0 |
All quotes in EUR
