DZ Bank Put 4.5 TNE5 21.03.2025/ DE000DQ3EA97 /
| 28/06/2024 21:34:50 | Chg. +0.050 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +8.77% | 0 Turnover: 0.000 |
0.620Bid Size: 7,500 | 0.660Ask Size: 7,500 | 0.640 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:50 | 0.620 | 0 |
| 28/06/2024 | 21:04:27 | 0.620 | 0 |
| 28/06/2024 | 20:34:47 | 0.610 | 0 |
| 28/06/2024 | 20:04:39 | 0.610 | 0 |
| 28/06/2024 | 19:34:19 | 0.610 | 0 |
| 28/06/2024 | 19:04:22 | 0.610 | 0 |
| 28/06/2024 | 18:34:41 | 0.610 | 0 |
| 28/06/2024 | 18:04:44 | 0.610 | 0 |
| 28/06/2024 | 17:04:32 | 0.640 | 0 |
| 28/06/2024 | 16:34:49 | 0.630 | 0 |
| 28/06/2024 | 16:04:28 | 0.640 | 0 |
| 28/06/2024 | 15:35:00 | 0.640 | 0 |
| 28/06/2024 | 15:04:22 | 0.630 | 0 |
All quotes in EUR
