DZ Bank Put 350 SRT3 20.12.2024/ DE000DJ4NTH5 /
| 7/5/2024 9:35:09 AM | Chg. -0.030 | Volume | Bid9:42:36 AM | Ask9:42:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.440EUR | -0.24% | 0 Turnover: 0.000 |
12.360Bid Size: 25,000 | 12.400Ask Size: 25,000 | 12.560 | 12.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:09 AM | 12.440 | 0 |
| 7/5/2024 | 9:04:46 AM | 12.560 | 0 |
| 7/5/2024 | 8:34:36 AM | 12.470 | 0 |
| 7/4/2024 | 9:34:56 PM | 12.470 | 0 |
| 7/4/2024 | 9:04:40 PM | 12.470 | 0 |
| 7/4/2024 | 8:35:03 PM | 12.480 | 0 |
| 7/4/2024 | 8:04:48 PM | 12.480 | 0 |
| 7/4/2024 | 7:34:40 PM | 12.520 | 0 |
| 7/4/2024 | 7:04:55 PM | 12.500 | 0 |
| 7/4/2024 | 6:34:58 PM | 12.500 | 0 |
| 7/4/2024 | 6:04:24 PM | 12.480 | 0 |
| 7/4/2024 | 5:04:42 PM | 12.500 | 0 |
| 7/4/2024 | 4:34:56 PM | 12.410 | 0 |
All quotes in EUR
