DZ Bank Put 350 SRT3 20.12.2024/ DE000DJ4NTH5 /
| 8/30/2024 7:34:51 PM | Chg. +0.020 | Volume | Bid7:42:37 PM | Ask7:42:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.300EUR | +0.19% | 0 Turnover: 0.000 |
10.300Bid Size: 10,000 | 10.360Ask Size: 10,000 | 10.420 | 10.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:34:51 PM | 10.300 | 0 |
| 8/30/2024 | 7:04:26 PM | 10.300 | 0 |
| 8/30/2024 | 6:35:08 PM | 10.330 | 0 |
| 8/30/2024 | 6:04:28 PM | 10.310 | 0 |
| 8/30/2024 | 5:04:42 PM | 10.160 | 0 |
| 8/30/2024 | 4:35:03 PM | 10.210 | 0 |
| 8/30/2024 | 4:04:56 PM | 10.250 | 0 |
| 8/30/2024 | 3:34:59 PM | 10.210 | 0 |
| 8/30/2024 | 3:04:58 PM | 10.090 | 0 |
| 8/30/2024 | 2:35:27 PM | 10.030 | 0 |
| 8/30/2024 | 2:04:27 PM | 10.080 | 0 |
| 8/30/2024 | 1:35:09 PM | 10.120 | 0 |
| 8/30/2024 | 1:08:42 PM | 10.130 | 0 |
All quotes in EUR
