DZ Bank Put 350 SRT3 20.12.2024/ DE000DJ4NTH5 /
| 25/07/2024 21:34:54 | Chg. -0.120 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 12.350EUR | -0.96% | 0 Turnover: 0.000 |
12.390Bid Size: 2,500 | 12.470Ask Size: 2,500 | 13.090 | 12.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:34:54 | 12.350 | 0 |
| 25/07/2024 | 21:05:03 | 12.320 | 0 |
| 25/07/2024 | 20:34:58 | 12.300 | 0 |
| 25/07/2024 | 20:04:46 | 12.230 | 0 |
| 25/07/2024 | 19:34:31 | 12.230 | 0 |
| 25/07/2024 | 19:04:32 | 12.210 | 0 |
| 25/07/2024 | 18:34:56 | 12.220 | 0 |
| 25/07/2024 | 18:04:45 | 12.230 | 0 |
| 25/07/2024 | 17:05:00 | 12.510 | 0 |
| 25/07/2024 | 16:35:09 | 12.550 | 0 |
| 25/07/2024 | 16:04:36 | 12.600 | 0 |
| 25/07/2024 | 15:35:21 | 12.950 | 0 |
| 25/07/2024 | 15:04:57 | 12.960 | 0 |
All quotes in EUR
