DZ Bank Put 350 2FE 21.03.2025/ DE000DQ2RZC9 /
| 8/30/2024 9:34:34 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -9.68% | 0 Turnover: 0.000 |
0.250Bid Size: 1,500 | 1.250Ask Size: 1,500 | 0.700 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:34 PM | 0.280 | 0 |
| 8/30/2024 | 9:04:27 PM | 0.280 | 0 |
| 8/30/2024 | 8:34:33 PM | 0.280 | 0 |
| 8/30/2024 | 8:04:39 PM | 0.280 | 0 |
| 8/30/2024 | 7:34:26 PM | 0.280 | 0 |
| 8/30/2024 | 7:04:36 PM | 0.290 | 0 |
| 8/30/2024 | 6:34:47 PM | 0.280 | 0 |
| 8/30/2024 | 6:04:27 PM | 0.270 | 0 |
| 8/30/2024 | 5:04:25 PM | 0.670 | 0 |
| 8/30/2024 | 4:34:37 PM | 0.670 | 0 |
| 8/30/2024 | 4:04:23 PM | 0.660 | 0 |
| 8/30/2024 | 3:34:58 PM | 0.660 | 0 |
| 8/30/2024 | 3:04:31 PM | 0.670 | 0 |
All quotes in EUR
