DZ Bank Put 33.2571 OMV 20.06.202.../ DE000DJ4FRA0 /
| 26/07/2024 14:35:19 | Chg. +0.010 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
0.210Bid Size: 50,000 | 0.220Ask Size: 50,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:35:19 | 0.210 | 0 |
| 26/07/2024 | 14:05:00 | 0.210 | 0 |
| 26/07/2024 | 13:34:49 | 0.210 | 0 |
| 26/07/2024 | 13:08:30 | 0.210 | 0 |
| 26/07/2024 | 12:35:25 | 0.210 | 0 |
| 26/07/2024 | 11:35:15 | 0.220 | 0 |
| 26/07/2024 | 11:04:36 | 0.210 | 0 |
| 26/07/2024 | 10:34:48 | 0.210 | 0 |
| 26/07/2024 | 10:04:55 | 0.210 | 0 |
| 26/07/2024 | 09:34:52 | 0.210 | 0 |
| 26/07/2024 | 09:04:51 | 0.210 | 0 |
| 26/07/2024 | 08:34:26 | 0.200 | 0 |
| 25/07/2024 | 21:35:05 | 0.200 | 0 |
All quotes in EUR
