DZ Bank Put 340 2FE 20.09.2024/ DE000DJ6Q9G3 /
| 2024-07-29 5:04:34 PM | Chg. +0.100 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +20.00% | 0 Turnover: 0.000 |
0.600Bid Size: 30,000 | 0.620Ask Size: 30,000 | 0.600 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:04:34 PM | 0.600 | 0 |
| 2024-07-29 | 4:34:54 PM | 0.600 | 0 |
| 2024-07-29 | 4:04:47 PM | 0.590 | 0 |
| 2024-07-29 | 3:35:30 PM | 0.560 | 0 |
| 2024-07-29 | 3:04:32 PM | 0.590 | 0 |
| 2024-07-29 | 2:35:01 PM | 0.560 | 0 |
| 2024-07-29 | 2:04:58 PM | 0.560 | 0 |
| 2024-07-29 | 1:35:23 PM | 0.550 | 0 |
| 2024-07-29 | 1:08:24 PM | 0.540 | 0 |
| 2024-07-29 | 12:35:21 PM | 0.530 | 0 |
| 2024-07-29 | 12:04:46 PM | 0.530 | 0 |
| 2024-07-29 | 11:35:28 AM | 0.540 | 0 |
| 2024-07-29 | 11:04:52 AM | 0.540 | 0 |
All quotes in EUR
