DZ Bank Put 340 2FE 20.06.2025/ DE000DQ37JL5 /
| 10/16/2024 12:34:56 PM | Chg. +0.040 | Volume | Bid12:58:42 PM | Ask12:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +3.77% | 0 Turnover: 0.000 |
1.110Bid Size: 30,000 | 1.130Ask Size: 30,000 | 1.100 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 12:34:56 PM | 1.100 | 0 |
| 10/16/2024 | 12:04:41 PM | 1.070 | 0 |
| 10/16/2024 | 11:35:05 AM | 1.060 | 0 |
| 10/16/2024 | 11:04:37 AM | 1.060 | 0 |
| 10/16/2024 | 10:34:56 AM | 1.090 | 0 |
| 10/16/2024 | 10:04:33 AM | 1.090 | 0 |
| 10/16/2024 | 9:35:13 AM | 1.100 | 0 |
| 10/16/2024 | 9:04:45 AM | 1.090 | 0 |
| 10/15/2024 | 9:35:02 PM | 1.060 | 0 |
| 10/15/2024 | 9:04:48 PM | 1.050 | 0 |
| 10/15/2024 | 8:34:52 PM | 1.040 | 0 |
| 10/15/2024 | 8:04:55 PM | 1.030 | 0 |
| 10/15/2024 | 7:34:27 PM | 1.030 | 0 |
All quotes in EUR
