DZ Bank Put 320 2FE 21.03.2025/ DE000DQ2LV11 /
| 7/5/2024 9:35:14 PM | Chg. +0.070 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +7.45% | 0 Turnover: 0.000 |
1.000Bid Size: 1,500 | 1.100Ask Size: 1,500 | 1.070 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:14 PM | 1.010 | 0 |
| 7/5/2024 | 9:04:38 PM | 1.020 | 0 |
| 7/5/2024 | 8:35:22 PM | 1.020 | 0 |
| 7/5/2024 | 8:04:26 PM | 1.030 | 0 |
| 7/5/2024 | 7:34:52 PM | 1.030 | 0 |
| 7/5/2024 | 7:04:36 PM | 1.040 | 0 |
| 7/5/2024 | 6:34:53 PM | 1.040 | 0 |
| 7/5/2024 | 6:04:31 PM | 1.040 | 0 |
| 7/5/2024 | 5:04:24 PM | 1.070 | 0 |
| 7/5/2024 | 4:35:30 PM | 1.070 | 0 |
| 7/5/2024 | 4:04:41 PM | 1.030 | 0 |
| 7/5/2024 | 3:34:57 PM | 0.980 | 0 |
| 7/5/2024 | 3:04:38 PM | 0.980 | 0 |
All quotes in EUR
