DZ Bank Put 320 2FE 19.12.2025/ DE000DQ48UJ3 /
| 9/5/2024 9:34:53 PM | Chg. +0.080 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | +5.06% | 0 Turnover: 0.000 |
1.670Bid Size: 1,500 | 1.770Ask Size: 1,500 | 1.760 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:34:53 PM | 1.660 | 0 |
| 9/5/2024 | 9:04:39 PM | 1.660 | 0 |
| 9/5/2024 | 8:34:44 PM | 1.670 | 0 |
| 9/5/2024 | 8:04:36 PM | 1.670 | 0 |
| 9/5/2024 | 7:34:57 PM | 1.680 | 0 |
| 9/5/2024 | 7:04:41 PM | 1.680 | 0 |
| 9/5/2024 | 6:35:11 PM | 1.680 | 0 |
| 9/5/2024 | 6:04:48 PM | 1.680 | 0 |
| 9/5/2024 | 5:04:51 PM | 1.710 | 0 |
| 9/5/2024 | 4:35:20 PM | 1.700 | 0 |
| 9/5/2024 | 4:04:44 PM | 1.710 | 0 |
| 9/5/2024 | 3:35:19 PM | 1.760 | 0 |
| 9/5/2024 | 3:04:35 PM | 1.750 | 0 |
All quotes in EUR
