DZ Bank Put 32 DHL 19.09.2025/ DE000DQ44SS7 /
| 8/1/2024 10:04:22 AM | Chg. +0.010 | Volume | Bid10:14:51 AM | Ask10:14:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +9.09% | 0 Turnover: 0.000 |
0.120Bid Size: 100,000 | 0.130Ask Size: 100,000 | 0.120 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:04:22 AM | 0.120 | 0 |
| 8/1/2024 | 9:34:44 AM | 0.110 | 0 |
| 8/1/2024 | 9:04:23 AM | 0.120 | 0 |
| 8/1/2024 | 8:34:28 AM | 0.110 | 0 |
| 7/31/2024 | 9:34:43 PM | 0.110 | 0 |
| 7/31/2024 | 9:04:46 PM | 0.110 | 0 |
| 7/31/2024 | 8:34:35 PM | 0.110 | 0 |
| 7/31/2024 | 8:04:23 PM | 0.110 | 0 |
| 7/31/2024 | 7:34:24 PM | 0.110 | 0 |
| 7/31/2024 | 7:04:38 PM | 0.110 | 0 |
| 7/31/2024 | 6:34:47 PM | 0.110 | 0 |
| 7/31/2024 | 6:04:18 PM | 0.110 | 0 |
| 7/31/2024 | 5:04:40 PM | 0.130 | 0 |
All quotes in EUR
