DZ Bank Put 310 MCD 20.12.2024/ DE000DQ7VHL9 /
| 11/10/2024 15:04:33 | Chg. +0.010 | Volume | Bid15:20:04 | Ask15:20:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +0.81% | 0 Turnover: 0.000 |
1.240Bid Size: 5,000 | 1.270Ask Size: 5,000 | 1.250 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:04:33 | 1.240 | 0 |
| 11/10/2024 | 14:34:51 | 1.240 | 0 |
| 11/10/2024 | 14:04:31 | 1.240 | 0 |
| 11/10/2024 | 13:34:37 | 1.250 | 0 |
| 11/10/2024 | 13:08:18 | 1.240 | 0 |
| 11/10/2024 | 12:34:48 | 1.200 | 0 |
| 11/10/2024 | 12:04:28 | 1.240 | 0 |
| 11/10/2024 | 11:34:36 | 1.240 | 0 |
| 11/10/2024 | 11:04:34 | 1.210 | 0 |
| 11/10/2024 | 10:34:36 | 1.200 | 0 |
| 11/10/2024 | 10:04:27 | 1.170 | 0 |
| 11/10/2024 | 09:34:52 | 1.190 | 0 |
| 11/10/2024 | 09:04:26 | 1.190 | 0 |
All quotes in EUR
