DZ Bank Put 310 MCD 20.06.2025/ DE000DQ7VHM7 /
| 14/11/2024 21:34:33 | Chg. -0.090 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | -4.13% | 0 Turnover: 0.000 |
2.080Bid Size: 5,000 | 2.110Ask Size: 5,000 | 2.220 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:34:33 | 2.090 | 0 |
| 14/11/2024 | 21:04:26 | 2.070 | 0 |
| 14/11/2024 | 20:34:31 | 2.060 | 0 |
| 14/11/2024 | 20:04:32 | 2.080 | 0 |
| 14/11/2024 | 19:34:45 | 2.110 | 0 |
| 14/11/2024 | 19:04:35 | 2.100 | 0 |
| 14/11/2024 | 18:34:40 | 2.130 | 0 |
| 14/11/2024 | 18:04:24 | 2.120 | 0 |
| 14/11/2024 | 17:34:19 | 2.070 | 0 |
| 14/11/2024 | 17:04:46 | 2.100 | 0 |
| 14/11/2024 | 16:34:42 | 2.090 | 0 |
| 14/11/2024 | 16:04:36 | 2.130 | 0 |
| 14/11/2024 | 15:34:43 | 2.160 | 0 |
All quotes in EUR
