DZ Bank Put 300 2FE 20.09.2024/ DE000DJ26UG0 /
| 26/07/2024 10:05:01 | Chg. +0.040 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +28.57% | 0 Turnover: 0.000 |
0.180Bid Size: 30,000 | 0.210Ask Size: 30,000 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:05:01 | 0.180 | 0 |
| 26/07/2024 | 09:34:50 | 0.190 | 0 |
| 26/07/2024 | 09:04:52 | 0.210 | 0 |
| 25/07/2024 | 21:35:02 | 0.140 | 0 |
| 25/07/2024 | 21:05:05 | 0.140 | 0 |
| 25/07/2024 | 20:34:53 | 0.140 | 0 |
| 25/07/2024 | 20:04:28 | 0.140 | 0 |
| 25/07/2024 | 19:34:29 | 0.140 | 0 |
| 25/07/2024 | 19:04:41 | 0.140 | 0 |
| 25/07/2024 | 18:35:04 | 0.140 | 0 |
| 25/07/2024 | 18:04:51 | 0.140 | 0 |
| 25/07/2024 | 17:04:49 | 0.200 | 0 |
| 25/07/2024 | 16:34:52 | 0.210 | 0 |
All quotes in EUR
