DZ Bank Put 30 VVD 19.12.2025/ DE000DJ80P02 /
| 8/2/2024 9:35:05 PM | Chg. +0.010 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +2.44% | 0 Turnover: 0.000 |
0.420Bid Size: 10,000 | 0.450Ask Size: 10,000 | 0.430 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:05 PM | 0.420 | 0 |
| 8/2/2024 | 9:04:35 PM | 0.420 | 0 |
| 8/2/2024 | 8:34:51 PM | 0.430 | 0 |
| 8/2/2024 | 8:04:43 PM | 0.420 | 0 |
| 8/2/2024 | 7:34:33 PM | 0.420 | 0 |
| 8/2/2024 | 7:04:42 PM | 0.420 | 0 |
| 8/2/2024 | 6:35:21 PM | 0.420 | 0 |
| 8/2/2024 | 6:04:49 PM | 0.420 | 0 |
| 8/2/2024 | 5:04:42 PM | 0.420 | 0 |
| 8/2/2024 | 4:35:21 PM | 0.400 | 0 |
| 8/2/2024 | 4:04:37 PM | 0.400 | 0 |
| 8/2/2024 | 3:35:34 PM | 0.410 | 0 |
| 8/2/2024 | 3:05:03 PM | 0.420 | 0 |
All quotes in EUR
