DZ Bank Put 30 VVD 19.12.2025/ DE000DJ80P02 /
| 10/11/2024 9:35:02 PM | Chg. -0.020 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -6.06% | 0 Turnover: 0.000 |
0.310Bid Size: 10,000 | 0.340Ask Size: 10,000 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:02 PM | 0.310 | 0 |
| 10/11/2024 | 9:04:30 PM | 0.310 | 0 |
| 10/11/2024 | 8:34:52 PM | 0.310 | 0 |
| 10/11/2024 | 8:04:54 PM | 0.310 | 0 |
| 10/11/2024 | 7:34:46 PM | 0.320 | 0 |
| 10/11/2024 | 7:04:44 PM | 0.320 | 0 |
| 10/11/2024 | 6:35:18 PM | 0.320 | 0 |
| 10/11/2024 | 6:04:47 PM | 0.320 | 0 |
| 10/11/2024 | 5:04:24 PM | 0.320 | 0 |
| 10/11/2024 | 4:34:59 PM | 0.320 | 0 |
| 10/11/2024 | 4:04:40 PM | 0.320 | 0 |
| 10/11/2024 | 3:34:51 PM | 0.320 | 0 |
| 10/11/2024 | 3:05:05 PM | 0.330 | 0 |
All quotes in EUR
