DZ Bank Put 30 SMHN 19.12.2025/ DE000DJ88BH8 /
| 7/25/2024 9:34:53 PM | Chg. +0.020 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +33.33% | 0 Turnover: 0.000 |
0.070Bid Size: 5,000 | 0.310Ask Size: 5,000 | 0.160 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:53 PM | 0.080 | 0 |
| 7/25/2024 | 9:04:25 PM | 0.080 | 0 |
| 7/25/2024 | 8:34:39 PM | 0.080 | 0 |
| 7/25/2024 | 8:04:33 PM | 0.080 | 0 |
| 7/25/2024 | 7:34:45 PM | 0.090 | 0 |
| 7/25/2024 | 7:04:34 PM | 0.090 | 0 |
| 7/25/2024 | 6:34:43 PM | 0.100 | 0 |
| 7/25/2024 | 6:04:36 PM | 0.100 | 0 |
| 7/25/2024 | 5:04:33 PM | 0.160 | 0 |
| 7/25/2024 | 4:34:47 PM | 0.160 | 0 |
| 7/25/2024 | 4:04:43 PM | 0.160 | 0 |
| 7/25/2024 | 3:34:52 PM | 0.160 | 0 |
| 7/25/2024 | 3:04:23 PM | 0.160 | 0 |
All quotes in EUR
