DZ Bank Put 30 QIA 21.03.2025/ DE000DQ2NKJ5 /
| 8/9/2024 9:35:03 PM | Chg. -0.003 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | -6.38% | 0 Turnover: 0.000 |
0.040Bid Size: 10,000 | 0.060Ask Size: 10,000 | 0.047 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:03 PM | 0.044 | 0 |
| 8/9/2024 | 9:04:44 PM | 0.045 | 0 |
| 8/9/2024 | 8:35:12 PM | 0.045 | 0 |
| 8/9/2024 | 8:04:36 PM | 0.045 | 0 |
| 8/9/2024 | 7:34:37 PM | 0.044 | 0 |
| 8/9/2024 | 7:04:21 PM | 0.045 | 0 |
| 8/9/2024 | 6:35:03 PM | 0.045 | 0 |
| 8/9/2024 | 6:04:51 PM | 0.045 | 0 |
| 8/9/2024 | 5:04:36 PM | 0.045 | 0 |
| 8/9/2024 | 4:35:12 PM | 0.046 | 0 |
| 8/9/2024 | 4:04:31 PM | 0.045 | 0 |
| 8/9/2024 | 3:35:01 PM | 0.045 | 0 |
| 8/9/2024 | 3:04:38 PM | 0.045 | 0 |
All quotes in EUR
