DZ Bank Put 30 QIA 20.06.2025/ DE000DQ33TD0 /
| 8/9/2024 9:35:01 PM | Chg. -0.002 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | -2.90% | 0 Turnover: 0.000 |
0.062Bid Size: 10,000 | 0.082Ask Size: 10,000 | 0.070 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:01 PM | 0.067 | 0 |
| 8/9/2024 | 9:04:29 PM | 0.067 | 0 |
| 8/9/2024 | 8:35:13 PM | 0.067 | 0 |
| 8/9/2024 | 8:04:44 PM | 0.067 | 0 |
| 8/9/2024 | 7:34:33 PM | 0.066 | 0 |
| 8/9/2024 | 7:04:38 PM | 0.067 | 0 |
| 8/9/2024 | 6:35:17 PM | 0.068 | 0 |
| 8/9/2024 | 6:04:46 PM | 0.067 | 0 |
| 8/9/2024 | 5:04:27 PM | 0.067 | 0 |
| 8/9/2024 | 4:35:26 PM | 0.068 | 0 |
| 8/9/2024 | 4:04:44 PM | 0.067 | 0 |
| 8/9/2024 | 3:35:10 PM | 0.066 | 0 |
| 8/9/2024 | 3:04:25 PM | 0.067 | 0 |
All quotes in EUR
