DZ Bank Put 30 LXS 20.12.2024/ DE000DJ4EUB5 /
| 8/5/2024 9:35:13 PM | Chg. +0.090 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +12.68% | 0 Turnover: 0.000 |
0.790Bid Size: 20,000 | 0.850Ask Size: 20,000 | 0.840 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:35:13 PM | 0.800 | 0 |
| 8/5/2024 | 9:04:37 PM | 0.800 | 0 |
| 8/5/2024 | 8:34:55 PM | 0.800 | 0 |
| 8/5/2024 | 8:04:27 PM | 0.800 | 0 |
| 8/5/2024 | 7:34:50 PM | 0.810 | 0 |
| 8/5/2024 | 7:04:36 PM | 0.810 | 0 |
| 8/5/2024 | 6:34:50 PM | 0.810 | 0 |
| 8/5/2024 | 6:04:43 PM | 0.810 | 0 |
| 8/5/2024 | 5:04:38 PM | 0.830 | 0 |
| 8/5/2024 | 4:35:05 PM | 0.830 | 0 |
| 8/5/2024 | 4:04:41 PM | 0.820 | 0 |
| 8/5/2024 | 3:35:15 PM | 0.830 | 0 |
| 8/5/2024 | 3:04:42 PM | 0.830 | 0 |
All quotes in EUR
