DZ Bank Put 30 KGX 20.09.2024/ DE000DJ271P2 /
| 7/5/2024 9:34:49 PM | Chg. -0.001 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | -3.23% | 0 Turnover: 0.000 |
0.029Bid Size: 8,000 | 0.059Ask Size: 8,000 | 0.040 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:49 PM | 0.030 | 0 |
| 7/5/2024 | 8:35:19 PM | 0.031 | 0 |
| 7/5/2024 | 8:04:25 PM | 0.031 | 0 |
| 7/5/2024 | 7:34:27 PM | 0.032 | 0 |
| 7/5/2024 | 7:04:39 PM | 0.032 | 0 |
| 7/5/2024 | 6:35:03 PM | 0.032 | 0 |
| 7/5/2024 | 6:04:49 PM | 0.032 | 0 |
| 7/5/2024 | 5:04:39 PM | 0.040 | 0 |
| 7/5/2024 | 4:34:58 PM | 0.040 | 0 |
| 7/5/2024 | 4:04:29 PM | 0.040 | 0 |
| 7/5/2024 | 3:35:18 PM | 0.039 | 0 |
| 7/5/2024 | 3:04:56 PM | 0.038 | 0 |
| 7/5/2024 | 2:35:20 PM | 0.038 | 0 |
All quotes in EUR
