DZ Bank Put 30 EVN 20.12.2024/ DE000DQ28CW6 /
| 8/28/2024 9:34:34 PM | Chg. -0.010 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | 0 Turnover: 0.000 |
0.200Bid Size: 5,000 | 0.230Ask Size: 5,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:34:34 PM | 0.200 | 0 |
| 8/28/2024 | 9:04:45 PM | 0.200 | 0 |
| 8/28/2024 | 8:34:38 PM | 0.210 | 0 |
| 8/28/2024 | 8:04:35 PM | 0.210 | 0 |
| 8/28/2024 | 7:34:34 PM | 0.200 | 0 |
| 8/28/2024 | 7:04:34 PM | 0.200 | 0 |
| 8/28/2024 | 6:34:50 PM | 0.200 | 0 |
| 8/28/2024 | 6:04:30 PM | 0.200 | 0 |
| 8/28/2024 | 5:34:31 PM | 0.210 | 0 |
| 8/28/2024 | 5:04:25 PM | 0.210 | 0 |
| 8/28/2024 | 4:34:44 PM | 0.210 | 0 |
| 8/28/2024 | 4:04:19 PM | 0.210 | 0 |
| 8/28/2024 | 3:34:36 PM | 0.210 | 0 |
All quotes in EUR
