DZ Bank Put 30 COK 20.06.2025/ DE000DJ86A37 /
| 9/18/2024 8:13:27 AM | Chg. +0.010 | Volume | Bid9:02:09 AM | Ask9:02:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +1.96% | - Turnover: - |
0.510Bid Size: 50,000 | 0.520Ask Size: 50,000 | 0.520 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:13:27 AM | 0.520 | 0 |
| 9/17/2024 | 6:10:01 PM | 0.510 | 0 |
| 9/17/2024 | 5:05:53 PM | 0.510 | 0 |
| 9/17/2024 | 4:06:11 PM | 0.510 | 0 |
| 9/17/2024 | 3:05:16 PM | 0.500 | 0 |
| 9/17/2024 | 2:06:26 PM | 0.510 | 0 |
| 9/17/2024 | 1:05:36 PM | 0.510 | 0 |
| 9/17/2024 | 12:06:02 PM | 0.510 | 0 |
| 9/17/2024 | 11:06:22 AM | 0.510 | 0 |
| 9/17/2024 | 8:12:35 AM | 0.530 | 0 |
| 9/16/2024 | 6:11:30 PM | 0.530 | 0 |
| 9/16/2024 | 5:05:54 PM | 0.530 | 0 |
| 9/16/2024 | 4:05:55 PM | 0.520 | 0 |
All quotes in EUR
